[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"zb:ticker":3,"zb:marche":46},{"entrees":4,"misAJourLe":44,"statutSeance":45},[5,11,15,21,26,31,35,39],{"code":6,"libelle":7,"valeur":8,"variationPct":9,"type":10},"BRVM-C","BRVM - COMPOSITE",516.29,-3.66,"indice",{"code":12,"libelle":12,"valeur":13,"variationPct":14,"type":10},"BRVM-30",250.21,-3.65,{"code":16,"libelle":17,"valeur":18,"variationPct":19,"type":20},"FTSC","FILTISAC COTE D'IVOIRE",2000,4.71,"action",{"code":22,"libelle":23,"valeur":24,"variationPct":25,"type":20},"NEIC","NEI-CEDA COTE D'IVOIRE",2405,4.57,{"code":27,"libelle":28,"valeur":29,"variationPct":30,"type":20},"CFAC","CFAO MOTORS COTE D'IVOIRE",1480,-7.5,{"code":32,"libelle":33,"valeur":34,"variationPct":30,"type":20},"LNBB","LOTERIE NATIONALE DU BENIN",3700,{"code":36,"libelle":37,"valeur":38,"variationPct":30,"type":20},"CBIBF","CORIS BANK INTERNATIONAL BURKINA FASO",28675,{"code":40,"libelle":41,"valeur":42,"variationPct":43,"type":20},"NSBC","NSIA BANQUE COTE D'IVOIRE",20815,-7.49,"2026-09-23T17:15:00.000Z","Séance fermée",{"indices":47,"actions":112,"misAJourLe":44,"statutSeance":45},[48,51,54,60,66,72,78,84,90,96,102,108],{"nom":12,"fermeturePrecedente":49,"fermeture":13,"variationPct":14,"variationAnneePct":50},259.68,1.97,{"nom":7,"fermeturePrecedente":52,"fermeture":8,"variationPct":9,"variationAnneePct":53},535.9,1.7,{"nom":55,"fermeturePrecedente":56,"fermeture":57,"variationPct":58,"variationAnneePct":59},"BRVM - PRESTIGE",198.54,193.18,-2.7,1.47,{"nom":61,"fermeturePrecedente":62,"fermeture":63,"variationPct":64,"variationAnneePct":65},"BRVM - PRINCIPAL",379.76,360.02,-5.2,0.78,{"nom":67,"fermeturePrecedente":68,"fermeture":69,"variationPct":70,"variationAnneePct":71},"BRVM - CONSOMMATION DE BASE",270.19,261.6,-3.18,1.51,{"nom":73,"fermeturePrecedente":74,"fermeture":75,"variationPct":76,"variationAnneePct":77},"BRVM - CONSOMMATION DISCRETIONNAIRE",201.07,190.27,-5.37,-0.87,{"nom":79,"fermeturePrecedente":80,"fermeture":81,"variationPct":82,"variationAnneePct":83},"BRVM - ENERGIE",171.56,164.11,-4.34,-0.11,{"nom":85,"fermeturePrecedente":86,"fermeture":87,"variationPct":88,"variationAnneePct":89},"BRVM - INDUSTRIELS",212.36,211.49,-0.41,0.12,{"nom":91,"fermeturePrecedente":92,"fermeture":93,"variationPct":94,"variationAnneePct":95},"BRVM - SERVICES FINANCIERS",245.23,232.53,-5.18,0.56,{"nom":97,"fermeturePrecedente":98,"fermeture":99,"variationPct":100,"variationAnneePct":101},"BRVM - SERVICES PUBLICS",265.01,257.33,-2.9,3.3,{"nom":103,"fermeturePrecedente":104,"fermeture":105,"variationPct":106,"variationAnneePct":107},"BRVM - TELECOMMUNICATIONS",144.71,141.81,-2,3.44,{"nom":109,"fermeturePrecedente":110,"fermeture":111,"variationPct":9,"variationAnneePct":53},"BRVM - COMPOSITE TOTAL RETURN",215.81,207.91,[113,121,127,135,143,151,159,167,174,182,190,198,201,204,211,218,226,230,233,236,240,247,255,263,269,276,283,290,298,306,312,316,324,331,339,343,348,355,362,370,378,385,393,400,407,414,421],{"symbole":114,"nom":115,"volume":116,"coursVeille":117,"coursOuverture":118,"coursCloture":119,"variationPct":120},"ABJC","SERVAIR ABIDJAN COTE D'IVOIRE",7009,3955,3970,3930,-0.63,{"symbole":122,"nom":123,"volume":124,"coursVeille":125,"coursOuverture":125,"coursCloture":125,"variationPct":126},"BICB","BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN",6118,8560,-7.46,{"symbole":128,"nom":129,"volume":130,"coursVeille":131,"coursOuverture":132,"coursCloture":133,"variationPct":134},"BICC","BICI COTE D'IVOIRE",329,29790,31250,29745,-4.82,{"symbole":136,"nom":137,"volume":138,"coursVeille":139,"coursOuverture":140,"coursCloture":141,"variationPct":142},"BNBC","BERNABE COTE D'IVOIRE",2439,1900,1990,1890,-0.53,{"symbole":144,"nom":145,"volume":146,"coursVeille":147,"coursOuverture":148,"coursCloture":149,"variationPct":150},"BOAB","BANK OF AFRICA BENIN",11316,8800,9050,8790,-3.35,{"symbole":152,"nom":153,"volume":154,"coursVeille":155,"coursOuverture":156,"coursCloture":157,"variationPct":158},"BOABF","BANK OF AFRICA BURKINA FASO",6971,7350,7405,7400,-0.07,{"symbole":160,"nom":161,"volume":162,"coursVeille":163,"coursOuverture":164,"coursCloture":165,"variationPct":166},"BOAC","BANK OF AFRICA COTE D'IVOIRE",16870,10990,11400,10800,-5.26,{"symbole":168,"nom":169,"volume":170,"coursVeille":171,"coursOuverture":172,"coursCloture":171,"variationPct":173},"BOAM","BANK OF AFRICA MALI",6498,5470,5900,-7.45,{"symbole":175,"nom":176,"volume":177,"coursVeille":178,"coursOuverture":179,"coursCloture":180,"variationPct":181},"BOAN","BANK OF AFRICA NIGER",8380,4555,4625,4550,-7.14,{"symbole":183,"nom":184,"volume":185,"coursVeille":186,"coursOuverture":187,"coursCloture":188,"variationPct":189},"BOAS","BANK OF AFRICA SENEGAL",13919,7750,7995,7650,-4.26,{"symbole":191,"nom":192,"volume":193,"coursVeille":194,"coursOuverture":195,"coursCloture":196,"variationPct":197},"CABC","SICABLE COTE D'IVOIRE",1160,3200,3300,3190,-0.31,{"symbole":36,"nom":37,"volume":199,"coursVeille":38,"coursOuverture":200,"coursCloture":38,"variationPct":30},2441,30000,{"symbole":27,"nom":28,"volume":202,"coursVeille":29,"coursOuverture":203,"coursCloture":29,"variationPct":30},3509,1600,{"symbole":205,"nom":206,"volume":207,"coursVeille":208,"coursOuverture":209,"coursCloture":208,"variationPct":210},"CIEC","CIE COTE D'IVOIRE",10215,6205,6300,-1.51,{"symbole":212,"nom":213,"volume":214,"coursVeille":215,"coursOuverture":216,"coursCloture":215,"variationPct":217},"ECOC","ECOBANK COTE D'IVOIRE",1094,16800,17100,-2.01,{"symbole":219,"nom":220,"volume":221,"coursVeille":222,"coursOuverture":223,"coursCloture":224,"variationPct":225},"ETIT","Ecobank Transnational Incorporated TOGO",2312800,65,69,64,-7.25,{"symbole":16,"nom":17,"volume":227,"coursVeille":228,"coursOuverture":229,"coursCloture":18,"variationPct":19},2176,2025,1955,{"symbole":32,"nom":33,"volume":231,"coursVeille":34,"coursOuverture":232,"coursCloture":34,"variationPct":30},2529,4000,{"symbole":22,"nom":23,"volume":234,"coursVeille":24,"coursOuverture":235,"coursCloture":24,"variationPct":25},3748,2200,{"symbole":40,"nom":41,"volume":237,"coursVeille":238,"coursOuverture":239,"coursCloture":42,"variationPct":43},4214,21010,22400,{"symbole":241,"nom":242,"volume":243,"coursVeille":244,"coursOuverture":245,"coursCloture":244,"variationPct":246},"NTLC","NESTLE COTE D'IVOIRE",1952,14500,15100,-4.61,{"symbole":248,"nom":249,"volume":250,"coursVeille":251,"coursOuverture":252,"coursCloture":253,"variationPct":254},"ONTBF","ONATEL BURKINA FASO",1834,2805,2900,2800,-3.45,{"symbole":256,"nom":257,"volume":258,"coursVeille":259,"coursOuverture":260,"coursCloture":261,"variationPct":262},"ORAC","ORANGE COTE D'IVOIRE",2393,20000,20700,20400,-1.45,{"symbole":264,"nom":265,"volume":266,"coursVeille":253,"coursOuverture":267,"coursCloture":253,"variationPct":268},"ORGT","ORAGROUP TOGO",4806,2990,-6.67,{"symbole":270,"nom":271,"volume":272,"coursVeille":273,"coursOuverture":274,"coursCloture":274,"variationPct":275},"PALC","PALM COTE D'IVOIRE",2783,8000,8100,-1.22,{"symbole":277,"nom":278,"volume":279,"coursVeille":280,"coursOuverture":281,"coursCloture":280,"variationPct":282},"PRSC","TRACTAFRIC MOTORS COTE D'IVOIRE",1267,4200,4100,0,{"symbole":284,"nom":285,"volume":286,"coursVeille":287,"coursOuverture":288,"coursCloture":287,"variationPct":289},"SAFC","SAFCA COTE D'IVOIRE",6891,3980,4285,-7.44,{"symbole":291,"nom":292,"volume":293,"coursVeille":294,"coursOuverture":295,"coursCloture":296,"variationPct":297},"SCRC","SUCRIVOIRE COTE D'IVOIRE",10172,2705,2955,2690,-7.4,{"symbole":299,"nom":300,"volume":301,"coursVeille":302,"coursOuverture":303,"coursCloture":304,"variationPct":305},"SDCC","SODE COTE D'IVOIRE",1115,11160,12485,11165,-7.42,{"symbole":307,"nom":308,"volume":309,"coursVeille":253,"coursOuverture":310,"coursCloture":253,"variationPct":311},"SDSC","AFRICA GLOBAL LOGISTICS COTE D'IVOIRE",18038,2680,-1.41,{"symbole":313,"nom":314,"volume":282,"coursVeille":315,"coursOuverture":282,"coursCloture":315,"variationPct":282},"SEMC","EVIOSYS PACKAGING SIEM COTE D'IVOIRE",1495,{"symbole":317,"nom":318,"volume":319,"coursVeille":320,"coursOuverture":321,"coursCloture":322,"variationPct":323},"SGBC","SOCIETE GENERALE COTE D'IVOIRE",3188,37500,38495,37985,-1.32,{"symbole":325,"nom":326,"volume":327,"coursVeille":328,"coursOuverture":329,"coursCloture":328,"variationPct":330},"SHEC","VIVO ENERGY COTE D'IVOIRE",3567,2475,2500,-7.48,{"symbole":332,"nom":333,"volume":334,"coursVeille":335,"coursOuverture":336,"coursCloture":337,"variationPct":338},"SIBC","SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE",8226,8600,9185,8510,-7.35,{"symbole":340,"nom":341,"volume":282,"coursVeille":342,"coursOuverture":282,"coursCloture":342,"variationPct":282},"SICC","SICOR COTE D'IVOIRE",8400,{"symbole":344,"nom":345,"volume":346,"coursVeille":18,"coursOuverture":347,"coursCloture":18,"variationPct":282},"SIVC","ERIUM COTE D’IVOIRE",2659,1995,{"symbole":349,"nom":350,"volume":351,"coursVeille":352,"coursOuverture":353,"coursCloture":352,"variationPct":354},"SLBC","SOLIBRA COTE D'IVOIRE",314,37885,37000,-0.3,{"symbole":356,"nom":357,"volume":358,"coursVeille":359,"coursOuverture":360,"coursCloture":361,"variationPct":330},"SMBC","SMB COTE D'IVOIRE",994,15000,15750,14710,{"symbole":363,"nom":364,"volume":365,"coursVeille":366,"coursOuverture":367,"coursCloture":368,"variationPct":369},"SNTS","SONATEL SENEGAL",16282,41015,42000,41000,-2.35,{"symbole":371,"nom":372,"volume":373,"coursVeille":374,"coursOuverture":375,"coursCloture":376,"variationPct":377},"SOGC","SOGB COTE D'IVOIRE",2432,7250,7600,7300,-6.41,{"symbole":379,"nom":380,"volume":381,"coursVeille":382,"coursOuverture":375,"coursCloture":383,"variationPct":384},"SPHC","SAPH COTE D'IVOIRE",3070,7520,7500,-2.6,{"symbole":386,"nom":387,"volume":388,"coursVeille":389,"coursOuverture":390,"coursCloture":391,"variationPct":392},"STAC","SETAO COTE D'IVOIRE",3515,2105,2115,2100,-0.71,{"symbole":394,"nom":395,"volume":396,"coursVeille":397,"coursOuverture":398,"coursCloture":397,"variationPct":399},"STBC","SITAB COTE D'IVOIRE",1820,20895,21400,-2.36,{"symbole":401,"nom":402,"volume":403,"coursVeille":404,"coursOuverture":405,"coursCloture":404,"variationPct":406},"TTLC","TOTALENERGIES MARKETING COTE D'IVOIRE",2021,2985,3050,-2.13,{"symbole":408,"nom":409,"volume":410,"coursVeille":411,"coursOuverture":412,"coursCloture":411,"variationPct":413},"TTLS","TOTALENERGIES MARKETING SENEGAL",1985,3800,3815,-0.39,{"symbole":415,"nom":416,"volume":417,"coursVeille":418,"coursOuverture":419,"coursCloture":418,"variationPct":420},"UNLC","UNILEVER COTE D'IVOIRE",14,49000,51995,-5.76,{"symbole":422,"nom":423,"volume":424,"coursVeille":425,"coursOuverture":426,"coursCloture":235,"variationPct":427},"UNXC","UNIWAX COTE D'IVOIRE",29168,2160,2325,-5.38]