[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"zb:ticker":3,"zb:marche":58},{"entrees":4,"misAJourLe":56,"statutSeance":57},[5,11,15,21,26,31,36,41,46,51],{"code":6,"libelle":7,"valeur":8,"variationPct":9,"type":10},"BRVM-C","BRVM - COMPOSITE",520.74,0.1,"indice",{"code":12,"libelle":12,"valeur":13,"variationPct":14,"type":10},"BRVM-30",251.79,0.07,{"code":16,"libelle":17,"valeur":18,"variationPct":19,"type":20},"PALC","PALM COTE D'IVOIRE",8000,7.31,"action",{"code":22,"libelle":23,"valeur":24,"variationPct":25,"type":20},"STAC","SETAO COTE D'IVOIRE",1950,5.41,{"code":27,"libelle":28,"valeur":29,"variationPct":30,"type":20},"SDSC","AFRICA GLOBAL LOGISTICS COTE D'IVOIRE",2930,4.64,{"code":32,"libelle":33,"valeur":34,"variationPct":35,"type":20},"CABC","SICABLE COTE D'IVOIRE",2790,4.1,{"code":37,"libelle":38,"valeur":39,"variationPct":40,"type":20},"SCRC","SUCRIVOIRE COTE D'IVOIRE",1720,-7.03,{"code":42,"libelle":43,"valeur":44,"variationPct":45,"type":20},"BNBC","BERNABE COTE D'IVOIRE",1895,-3.81,{"code":47,"libelle":48,"valeur":49,"variationPct":50,"type":20},"CIEC","CIE COTE D'IVOIRE",5200,-1.89,{"code":52,"libelle":53,"valeur":54,"variationPct":55,"type":20},"SAFC","SAFCA COTE D'IVOIRE",3750,-1.32,"2026-11-06T22:45:00.000Z","Séance fermée",{"indices":59,"actions":124,"misAJourLe":56,"statutSeance":57},[60,63,66,72,78,84,90,96,102,108,114,120],{"nom":12,"fermeturePrecedente":61,"fermeture":13,"variationPct":14,"variationAnneePct":62},251.61,1.97,{"nom":7,"fermeturePrecedente":64,"fermeture":8,"variationPct":9,"variationAnneePct":65},520.2,1.7,{"nom":67,"fermeturePrecedente":68,"fermeture":69,"variationPct":70,"variationAnneePct":71},"BRVM - PRESTIGE",193.88,194.71,0.43,1.47,{"nom":73,"fermeturePrecedente":74,"fermeture":75,"variationPct":76,"variationAnneePct":77},"BRVM - PRINCIPAL",364.26,365.22,0.26,0.78,{"nom":79,"fermeturePrecedente":80,"fermeture":81,"variationPct":82,"variationAnneePct":83},"BRVM - CONSOMMATION DE BASE",258.74,259.54,0.31,1.51,{"nom":85,"fermeturePrecedente":86,"fermeture":87,"variationPct":88,"variationAnneePct":89},"BRVM - CONSOMMATION DISCRETIONNAIRE",167.45,168.71,0.75,-0.87,{"nom":91,"fermeturePrecedente":92,"fermeture":93,"variationPct":94,"variationAnneePct":95},"BRVM - ENERGIE",164.25,166.3,1.25,-0.11,{"nom":97,"fermeturePrecedente":98,"fermeture":99,"variationPct":100,"variationAnneePct":101},"BRVM - INDUSTRIELS",201.39,208.47,3.52,0.12,{"nom":103,"fermeturePrecedente":104,"fermeture":105,"variationPct":106,"variationAnneePct":107},"BRVM - SERVICES FINANCIERS",238.53,240.12,0.67,0.56,{"nom":109,"fermeturePrecedente":110,"fermeture":111,"variationPct":112,"variationAnneePct":113},"BRVM - SERVICES PUBLICS",234,231.9,-0.9,3.3,{"nom":115,"fermeturePrecedente":116,"fermeture":117,"variationPct":118,"variationAnneePct":119},"BRVM - TELECOMMUNICATIONS",143.13,141.93,-0.84,3.44,{"nom":121,"fermeturePrecedente":122,"fermeture":123,"variationPct":9,"variationAnneePct":65},"BRVM - COMPOSITE TOTAL RETURN",209.63,209.85,[125,132,140,146,153,157,164,170,177,182,188,195,199,205,213,216,224,231,238,245,251,259,267,274,281,289,292,300,304,307,314,317,321,328,335,343,347,353,360,367,374,381,385,388,395,402,406,412],{"symbole":126,"nom":127,"volume":128,"coursVeille":129,"coursOuverture":130,"coursCloture":130,"variationPct":131},"ABJC","SERVAIR ABIDJAN COTE D'IVOIRE",3026,3395,3400,0.15,{"symbole":133,"nom":134,"volume":135,"coursVeille":136,"coursOuverture":137,"coursCloture":138,"variationPct":139},"BBGC","BRIDGE BANK GROUP COTE D'IVOIRE",3244,9600,9675,9550,-0.52,{"symbole":141,"nom":142,"volume":143,"coursVeille":144,"coursOuverture":144,"coursCloture":144,"variationPct":145},"BICB","BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN",5026,8100,0,{"symbole":147,"nom":148,"volume":149,"coursVeille":150,"coursOuverture":150,"coursCloture":151,"variationPct":152},"BICC","BICI COTE D'IVOIRE",197,31995,32000,0.02,{"symbole":42,"nom":43,"volume":154,"coursVeille":155,"coursOuverture":156,"coursCloture":44,"variationPct":45},679,1905,1970,{"symbole":158,"nom":159,"volume":160,"coursVeille":161,"coursOuverture":161,"coursCloture":162,"variationPct":163},"BOAB","BANK OF AFRICA BENIN",896,9495,9400,-1,{"symbole":165,"nom":166,"volume":167,"coursVeille":18,"coursOuverture":18,"coursCloture":168,"variationPct":169},"BOABF","BANK OF AFRICA BURKINA FASO",2529,7960,-0.5,{"symbole":171,"nom":172,"volume":173,"coursVeille":174,"coursOuverture":174,"coursCloture":175,"variationPct":176},"BOAC","BANK OF AFRICA COTE D'IVOIRE",2807,11960,11995,0.29,{"symbole":178,"nom":179,"volume":180,"coursVeille":181,"coursOuverture":181,"coursCloture":181,"variationPct":145},"BOAM","BANK OF AFRICA MALI",1148,5890,{"symbole":183,"nom":184,"volume":185,"coursVeille":186,"coursOuverture":187,"coursCloture":186,"variationPct":145},"BOAN","BANK OF AFRICA NIGER",2934,5000,4860,{"symbole":189,"nom":190,"volume":191,"coursVeille":192,"coursOuverture":192,"coursCloture":193,"variationPct":194},"BOAS","BANK OF AFRICA SENEGAL",2945,8380,8350,-0.36,{"symbole":32,"nom":33,"volume":196,"coursVeille":197,"coursOuverture":198,"coursCloture":34,"variationPct":35},154,2750,2700,{"symbole":200,"nom":201,"volume":202,"coursVeille":203,"coursOuverture":204,"coursCloture":204,"variationPct":145},"CBIBF","CORIS BANK INTERNATIONAL BURKINA FASO",175,32570,32575,{"symbole":206,"nom":207,"volume":208,"coursVeille":209,"coursOuverture":210,"coursCloture":211,"variationPct":212},"CFAC","CFAO MOTORS COTE D'IVOIRE",1234,1260,1295,1255,0.4,{"symbole":47,"nom":48,"volume":214,"coursVeille":49,"coursOuverture":215,"coursCloture":49,"variationPct":50},5829,5350,{"symbole":217,"nom":218,"volume":219,"coursVeille":220,"coursOuverture":221,"coursCloture":222,"variationPct":223},"ECOC","ECOBANK COTE D'IVOIRE",646,16100,15510,16045,3.45,{"symbole":225,"nom":226,"volume":227,"coursVeille":228,"coursOuverture":229,"coursCloture":228,"variationPct":230},"ETIT","Ecobank Transnational Incorporated TOGO",2680449,60,58,1.69,{"symbole":232,"nom":233,"volume":234,"coursVeille":235,"coursOuverture":236,"coursCloture":235,"variationPct":237},"FTSC","FILTISAC COTE D'IVOIRE",737,1715,1700,2.08,{"symbole":239,"nom":240,"volume":241,"coursVeille":242,"coursOuverture":243,"coursCloture":242,"variationPct":244},"LNBB","LOTERIE NATIONALE DU BENIN",229,3935,3900,3.96,{"symbole":246,"nom":247,"volume":248,"coursVeille":249,"coursOuverture":236,"coursCloture":249,"variationPct":250},"NEIC","NEI-CEDA COTE D'IVOIRE",6493,1850,0.82,{"symbole":252,"nom":253,"volume":254,"coursVeille":255,"coursOuverture":256,"coursCloture":257,"variationPct":258},"NSBC","NSIA BANQUE COTE D'IVOIRE",1499,17545,17520,17505,-0.23,{"symbole":260,"nom":261,"volume":262,"coursVeille":263,"coursOuverture":264,"coursCloture":265,"variationPct":266},"NTLC","NESTLE COTE D'IVOIRE",410,13100,13005,13150,0.38,{"symbole":268,"nom":269,"volume":270,"coursVeille":271,"coursOuverture":271,"coursCloture":272,"variationPct":273},"ONTBF","ONATEL BURKINA FASO",6194,2990,3030,1.34,{"symbole":275,"nom":276,"volume":277,"coursVeille":278,"coursOuverture":278,"coursCloture":279,"variationPct":280},"ORAC","ORANGE COTE D'IVOIRE",1557,21100,21000,-0.47,{"symbole":282,"nom":283,"volume":284,"coursVeille":285,"coursOuverture":286,"coursCloture":287,"variationPct":288},"ORGT","ORAGROUP TOGO",860,2675,2605,2650,1.73,{"symbole":16,"nom":17,"volume":290,"coursVeille":18,"coursOuverture":291,"coursCloture":18,"variationPct":19},17058,7500,{"symbole":293,"nom":294,"volume":295,"coursVeille":296,"coursOuverture":297,"coursCloture":298,"variationPct":299},"PRSC","TRACTAFRIC MOTORS COTE D'IVOIRE",323,3650,3655,3620,-0.96,{"symbole":52,"nom":53,"volume":301,"coursVeille":302,"coursOuverture":303,"coursCloture":54,"variationPct":55},2403,3700,3735,{"symbole":37,"nom":38,"volume":305,"coursVeille":39,"coursOuverture":306,"coursCloture":39,"variationPct":40},13539,1805,{"symbole":308,"nom":309,"volume":310,"coursVeille":311,"coursOuverture":312,"coursCloture":311,"variationPct":313},"SDCC","SODE COTE D'IVOIRE",638,12500,12310,1.75,{"symbole":27,"nom":28,"volume":315,"coursVeille":29,"coursOuverture":316,"coursCloture":29,"variationPct":30},9545,2615,{"symbole":318,"nom":319,"volume":145,"coursVeille":320,"coursOuverture":145,"coursCloture":320,"variationPct":145},"SEMC","EVIOSYS PACKAGING SIEM COTE D'IVOIRE",1495,{"symbole":322,"nom":323,"volume":324,"coursVeille":325,"coursOuverture":326,"coursCloture":327,"variationPct":88},"SGBC","SOCIETE GENERALE COTE D'IVOIRE",358,39200,39895,39495,{"symbole":329,"nom":330,"volume":331,"coursVeille":332,"coursOuverture":333,"coursCloture":332,"variationPct":334},"SHEC","VIVO ENERGY COTE D'IVOIRE",1505,2200,2120,3.77,{"symbole":336,"nom":337,"volume":338,"coursVeille":339,"coursOuverture":340,"coursCloture":341,"variationPct":342},"SIBC","SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE",2631,8875,8700,8795,1.09,{"symbole":344,"nom":345,"volume":145,"coursVeille":346,"coursOuverture":145,"coursCloture":346,"variationPct":145},"SICC","SICOR COTE D'IVOIRE",8400,{"symbole":348,"nom":349,"volume":350,"coursVeille":236,"coursOuverture":236,"coursCloture":351,"variationPct":352},"SIVC","ERIUM COTE D’IVOIRE",1331,1690,-0.59,{"symbole":354,"nom":355,"volume":356,"coursVeille":357,"coursOuverture":357,"coursCloture":358,"variationPct":359},"SLBC","SOLIBRA COTE D'IVOIRE",236,39100,39120,0.05,{"symbole":361,"nom":362,"volume":363,"coursVeille":364,"coursOuverture":364,"coursCloture":365,"variationPct":366},"SMBC","SMB COTE D'IVOIRE",1559,17900,17905,0.03,{"symbole":368,"nom":369,"volume":370,"coursVeille":371,"coursOuverture":372,"coursCloture":371,"variationPct":373},"SNTS","SONATEL SENEGAL",574160,4000,4095,-1.23,{"symbole":375,"nom":376,"volume":377,"coursVeille":378,"coursOuverture":378,"coursCloture":379,"variationPct":380},"SOGC","SOGB COTE D'IVOIRE",1091,7700,7650,-0.65,{"symbole":382,"nom":383,"volume":384,"coursVeille":18,"coursOuverture":18,"coursCloture":18,"variationPct":145},"SPHC","SAPH COTE D'IVOIRE",1702,{"symbole":22,"nom":23,"volume":386,"coursVeille":24,"coursOuverture":387,"coursCloture":24,"variationPct":25},1551,1830,{"symbole":389,"nom":390,"volume":391,"coursVeille":392,"coursOuverture":393,"coursCloture":393,"variationPct":394},"STBC","SITAB COTE D'IVOIRE",897,21150,21195,0.21,{"symbole":396,"nom":397,"volume":398,"coursVeille":399,"coursOuverture":400,"coursCloture":400,"variationPct":401},"TTLC","TOTALENERGIES MARKETING COTE D'IVOIRE",1488,3005,3040,1.16,{"symbole":403,"nom":404,"volume":405,"coursVeille":302,"coursOuverture":302,"coursCloture":302,"variationPct":145},"TTLS","TOTALENERGIES MARKETING SENEGAL",28895,{"symbole":407,"nom":408,"volume":409,"coursVeille":410,"coursOuverture":411,"coursCloture":410,"variationPct":145},"UNLC","UNILEVER COTE D'IVOIRE",8,47500,45000,{"symbole":413,"nom":414,"volume":415,"coursVeille":416,"coursOuverture":417,"coursCloture":418,"variationPct":419},"UNXC","UNIWAX COTE D'IVOIRE",5010,2015,2025,2020,0.25]