[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"zb:ticker":3,"zb:valeur:ciec":58,"zb:marche":66},{"entrees":4,"misAJourLe":56,"statutSeance":57},[5,11,15,21,26,31,36,41,46,51],{"code":6,"libelle":7,"valeur":8,"variationPct":9,"type":10},"BRVM-C","BRVM - COMPOSITE",520.74,0.1,"indice",{"code":12,"libelle":12,"valeur":13,"variationPct":14,"type":10},"BRVM-30",251.79,0.07,{"code":16,"libelle":17,"valeur":18,"variationPct":19,"type":20},"PALC","PALM COTE D'IVOIRE",8000,7.31,"action",{"code":22,"libelle":23,"valeur":24,"variationPct":25,"type":20},"STAC","SETAO COTE D'IVOIRE",1950,5.41,{"code":27,"libelle":28,"valeur":29,"variationPct":30,"type":20},"SDSC","AFRICA GLOBAL LOGISTICS COTE D'IVOIRE",2930,4.64,{"code":32,"libelle":33,"valeur":34,"variationPct":35,"type":20},"CABC","SICABLE COTE D'IVOIRE",2790,4.1,{"code":37,"libelle":38,"valeur":39,"variationPct":40,"type":20},"SCRC","SUCRIVOIRE COTE D'IVOIRE",1720,-7.03,{"code":42,"libelle":43,"valeur":44,"variationPct":45,"type":20},"BNBC","BERNABE COTE D'IVOIRE",1895,-3.81,{"code":47,"libelle":48,"valeur":49,"variationPct":50,"type":20},"CIEC","CIE COTE D'IVOIRE",5200,-1.89,{"code":52,"libelle":53,"valeur":54,"variationPct":55,"type":20},"SAFC","SAFCA COTE D'IVOIRE",3750,-1.32,"2026-11-06T22:45:00.000Z","Séance fermée",{"valeur":59,"articles":65},{"id":60,"nom":61,"ticker":47,"secteur":62,"pays":63,"description":64},"ciec","CIE Côte d’Ivoire","Services publics","Côte d’Ivoire","Compagnie ivoirienne d’électricité, concessionnaire du service public de l’électricité en Côte d’Ivoire pour le transport, la distribution et la commercialisation. Activité réglementée, donc très liée aux décisions tarifaires de l’État.",[],{"indices":67,"actions":132,"misAJourLe":56,"statutSeance":57},[68,71,74,80,86,92,98,104,110,116,122,128],{"nom":12,"fermeturePrecedente":69,"fermeture":13,"variationPct":14,"variationAnneePct":70},251.61,1.97,{"nom":7,"fermeturePrecedente":72,"fermeture":8,"variationPct":9,"variationAnneePct":73},520.2,1.7,{"nom":75,"fermeturePrecedente":76,"fermeture":77,"variationPct":78,"variationAnneePct":79},"BRVM - PRESTIGE",193.88,194.71,0.43,1.47,{"nom":81,"fermeturePrecedente":82,"fermeture":83,"variationPct":84,"variationAnneePct":85},"BRVM - PRINCIPAL",364.26,365.22,0.26,0.78,{"nom":87,"fermeturePrecedente":88,"fermeture":89,"variationPct":90,"variationAnneePct":91},"BRVM - CONSOMMATION DE BASE",258.74,259.54,0.31,1.51,{"nom":93,"fermeturePrecedente":94,"fermeture":95,"variationPct":96,"variationAnneePct":97},"BRVM - CONSOMMATION DISCRETIONNAIRE",167.45,168.71,0.75,-0.87,{"nom":99,"fermeturePrecedente":100,"fermeture":101,"variationPct":102,"variationAnneePct":103},"BRVM - ENERGIE",164.25,166.3,1.25,-0.11,{"nom":105,"fermeturePrecedente":106,"fermeture":107,"variationPct":108,"variationAnneePct":109},"BRVM - INDUSTRIELS",201.39,208.47,3.52,0.12,{"nom":111,"fermeturePrecedente":112,"fermeture":113,"variationPct":114,"variationAnneePct":115},"BRVM - SERVICES FINANCIERS",238.53,240.12,0.67,0.56,{"nom":117,"fermeturePrecedente":118,"fermeture":119,"variationPct":120,"variationAnneePct":121},"BRVM - SERVICES PUBLICS",234,231.9,-0.9,3.3,{"nom":123,"fermeturePrecedente":124,"fermeture":125,"variationPct":126,"variationAnneePct":127},"BRVM - TELECOMMUNICATIONS",143.13,141.93,-0.84,3.44,{"nom":129,"fermeturePrecedente":130,"fermeture":131,"variationPct":9,"variationAnneePct":73},"BRVM - COMPOSITE TOTAL RETURN",209.63,209.85,[133,140,148,154,161,165,172,178,185,190,196,203,207,213,221,224,232,239,246,253,259,267,275,282,289,297,300,308,312,315,322,325,329,336,343,351,355,361,368,375,382,389,393,396,403,410,414,420],{"symbole":134,"nom":135,"volume":136,"coursVeille":137,"coursOuverture":138,"coursCloture":138,"variationPct":139},"ABJC","SERVAIR ABIDJAN COTE D'IVOIRE",3026,3395,3400,0.15,{"symbole":141,"nom":142,"volume":143,"coursVeille":144,"coursOuverture":145,"coursCloture":146,"variationPct":147},"BBGC","BRIDGE BANK GROUP COTE D'IVOIRE",3244,9600,9675,9550,-0.52,{"symbole":149,"nom":150,"volume":151,"coursVeille":152,"coursOuverture":152,"coursCloture":152,"variationPct":153},"BICB","BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN",5026,8100,0,{"symbole":155,"nom":156,"volume":157,"coursVeille":158,"coursOuverture":158,"coursCloture":159,"variationPct":160},"BICC","BICI COTE D'IVOIRE",197,31995,32000,0.02,{"symbole":42,"nom":43,"volume":162,"coursVeille":163,"coursOuverture":164,"coursCloture":44,"variationPct":45},679,1905,1970,{"symbole":166,"nom":167,"volume":168,"coursVeille":169,"coursOuverture":169,"coursCloture":170,"variationPct":171},"BOAB","BANK OF AFRICA BENIN",896,9495,9400,-1,{"symbole":173,"nom":174,"volume":175,"coursVeille":18,"coursOuverture":18,"coursCloture":176,"variationPct":177},"BOABF","BANK OF AFRICA BURKINA FASO",2529,7960,-0.5,{"symbole":179,"nom":180,"volume":181,"coursVeille":182,"coursOuverture":182,"coursCloture":183,"variationPct":184},"BOAC","BANK OF AFRICA COTE D'IVOIRE",2807,11960,11995,0.29,{"symbole":186,"nom":187,"volume":188,"coursVeille":189,"coursOuverture":189,"coursCloture":189,"variationPct":153},"BOAM","BANK OF AFRICA MALI",1148,5890,{"symbole":191,"nom":192,"volume":193,"coursVeille":194,"coursOuverture":195,"coursCloture":194,"variationPct":153},"BOAN","BANK OF AFRICA NIGER",2934,5000,4860,{"symbole":197,"nom":198,"volume":199,"coursVeille":200,"coursOuverture":200,"coursCloture":201,"variationPct":202},"BOAS","BANK OF AFRICA SENEGAL",2945,8380,8350,-0.36,{"symbole":32,"nom":33,"volume":204,"coursVeille":205,"coursOuverture":206,"coursCloture":34,"variationPct":35},154,2750,2700,{"symbole":208,"nom":209,"volume":210,"coursVeille":211,"coursOuverture":212,"coursCloture":212,"variationPct":153},"CBIBF","CORIS BANK INTERNATIONAL BURKINA FASO",175,32570,32575,{"symbole":214,"nom":215,"volume":216,"coursVeille":217,"coursOuverture":218,"coursCloture":219,"variationPct":220},"CFAC","CFAO MOTORS COTE D'IVOIRE",1234,1260,1295,1255,0.4,{"symbole":47,"nom":48,"volume":222,"coursVeille":49,"coursOuverture":223,"coursCloture":49,"variationPct":50},5829,5350,{"symbole":225,"nom":226,"volume":227,"coursVeille":228,"coursOuverture":229,"coursCloture":230,"variationPct":231},"ECOC","ECOBANK COTE D'IVOIRE",646,16100,15510,16045,3.45,{"symbole":233,"nom":234,"volume":235,"coursVeille":236,"coursOuverture":237,"coursCloture":236,"variationPct":238},"ETIT","Ecobank Transnational Incorporated TOGO",2680449,60,58,1.69,{"symbole":240,"nom":241,"volume":242,"coursVeille":243,"coursOuverture":244,"coursCloture":243,"variationPct":245},"FTSC","FILTISAC COTE D'IVOIRE",737,1715,1700,2.08,{"symbole":247,"nom":248,"volume":249,"coursVeille":250,"coursOuverture":251,"coursCloture":250,"variationPct":252},"LNBB","LOTERIE NATIONALE DU BENIN",229,3935,3900,3.96,{"symbole":254,"nom":255,"volume":256,"coursVeille":257,"coursOuverture":244,"coursCloture":257,"variationPct":258},"NEIC","NEI-CEDA COTE D'IVOIRE",6493,1850,0.82,{"symbole":260,"nom":261,"volume":262,"coursVeille":263,"coursOuverture":264,"coursCloture":265,"variationPct":266},"NSBC","NSIA BANQUE COTE D'IVOIRE",1499,17545,17520,17505,-0.23,{"symbole":268,"nom":269,"volume":270,"coursVeille":271,"coursOuverture":272,"coursCloture":273,"variationPct":274},"NTLC","NESTLE COTE D'IVOIRE",410,13100,13005,13150,0.38,{"symbole":276,"nom":277,"volume":278,"coursVeille":279,"coursOuverture":279,"coursCloture":280,"variationPct":281},"ONTBF","ONATEL BURKINA FASO",6194,2990,3030,1.34,{"symbole":283,"nom":284,"volume":285,"coursVeille":286,"coursOuverture":286,"coursCloture":287,"variationPct":288},"ORAC","ORANGE COTE D'IVOIRE",1557,21100,21000,-0.47,{"symbole":290,"nom":291,"volume":292,"coursVeille":293,"coursOuverture":294,"coursCloture":295,"variationPct":296},"ORGT","ORAGROUP TOGO",860,2675,2605,2650,1.73,{"symbole":16,"nom":17,"volume":298,"coursVeille":18,"coursOuverture":299,"coursCloture":18,"variationPct":19},17058,7500,{"symbole":301,"nom":302,"volume":303,"coursVeille":304,"coursOuverture":305,"coursCloture":306,"variationPct":307},"PRSC","TRACTAFRIC MOTORS COTE D'IVOIRE",323,3650,3655,3620,-0.96,{"symbole":52,"nom":53,"volume":309,"coursVeille":310,"coursOuverture":311,"coursCloture":54,"variationPct":55},2403,3700,3735,{"symbole":37,"nom":38,"volume":313,"coursVeille":39,"coursOuverture":314,"coursCloture":39,"variationPct":40},13539,1805,{"symbole":316,"nom":317,"volume":318,"coursVeille":319,"coursOuverture":320,"coursCloture":319,"variationPct":321},"SDCC","SODE COTE D'IVOIRE",638,12500,12310,1.75,{"symbole":27,"nom":28,"volume":323,"coursVeille":29,"coursOuverture":324,"coursCloture":29,"variationPct":30},9545,2615,{"symbole":326,"nom":327,"volume":153,"coursVeille":328,"coursOuverture":153,"coursCloture":328,"variationPct":153},"SEMC","EVIOSYS PACKAGING SIEM COTE D'IVOIRE",1495,{"symbole":330,"nom":331,"volume":332,"coursVeille":333,"coursOuverture":334,"coursCloture":335,"variationPct":96},"SGBC","SOCIETE GENERALE COTE D'IVOIRE",358,39200,39895,39495,{"symbole":337,"nom":338,"volume":339,"coursVeille":340,"coursOuverture":341,"coursCloture":340,"variationPct":342},"SHEC","VIVO ENERGY COTE D'IVOIRE",1505,2200,2120,3.77,{"symbole":344,"nom":345,"volume":346,"coursVeille":347,"coursOuverture":348,"coursCloture":349,"variationPct":350},"SIBC","SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE",2631,8875,8700,8795,1.09,{"symbole":352,"nom":353,"volume":153,"coursVeille":354,"coursOuverture":153,"coursCloture":354,"variationPct":153},"SICC","SICOR COTE D'IVOIRE",8400,{"symbole":356,"nom":357,"volume":358,"coursVeille":244,"coursOuverture":244,"coursCloture":359,"variationPct":360},"SIVC","ERIUM COTE D’IVOIRE",1331,1690,-0.59,{"symbole":362,"nom":363,"volume":364,"coursVeille":365,"coursOuverture":365,"coursCloture":366,"variationPct":367},"SLBC","SOLIBRA COTE D'IVOIRE",236,39100,39120,0.05,{"symbole":369,"nom":370,"volume":371,"coursVeille":372,"coursOuverture":372,"coursCloture":373,"variationPct":374},"SMBC","SMB COTE D'IVOIRE",1559,17900,17905,0.03,{"symbole":376,"nom":377,"volume":378,"coursVeille":379,"coursOuverture":380,"coursCloture":379,"variationPct":381},"SNTS","SONATEL SENEGAL",574160,4000,4095,-1.23,{"symbole":383,"nom":384,"volume":385,"coursVeille":386,"coursOuverture":386,"coursCloture":387,"variationPct":388},"SOGC","SOGB COTE D'IVOIRE",1091,7700,7650,-0.65,{"symbole":390,"nom":391,"volume":392,"coursVeille":18,"coursOuverture":18,"coursCloture":18,"variationPct":153},"SPHC","SAPH COTE D'IVOIRE",1702,{"symbole":22,"nom":23,"volume":394,"coursVeille":24,"coursOuverture":395,"coursCloture":24,"variationPct":25},1551,1830,{"symbole":397,"nom":398,"volume":399,"coursVeille":400,"coursOuverture":401,"coursCloture":401,"variationPct":402},"STBC","SITAB COTE D'IVOIRE",897,21150,21195,0.21,{"symbole":404,"nom":405,"volume":406,"coursVeille":407,"coursOuverture":408,"coursCloture":408,"variationPct":409},"TTLC","TOTALENERGIES MARKETING COTE D'IVOIRE",1488,3005,3040,1.16,{"symbole":411,"nom":412,"volume":413,"coursVeille":310,"coursOuverture":310,"coursCloture":310,"variationPct":153},"TTLS","TOTALENERGIES MARKETING SENEGAL",28895,{"symbole":415,"nom":416,"volume":417,"coursVeille":418,"coursOuverture":419,"coursCloture":418,"variationPct":153},"UNLC","UNILEVER COTE D'IVOIRE",8,47500,45000,{"symbole":421,"nom":422,"volume":423,"coursVeille":424,"coursOuverture":425,"coursCloture":426,"variationPct":427},"UNXC","UNIWAX COTE D'IVOIRE",5010,2015,2025,2020,0.25]