[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"zb:ticker":3,"zb:valeur:sphc":58,"zb:marche":67},{"entrees":4,"misAJourLe":56,"statutSeance":57},[5,11,15,21,26,31,36,41,46,51],{"code":6,"libelle":7,"valeur":8,"variationPct":9,"type":10},"BRVM-C","BRVM - COMPOSITE",520.74,0.1,"indice",{"code":12,"libelle":12,"valeur":13,"variationPct":14,"type":10},"BRVM-30",251.79,0.07,{"code":16,"libelle":17,"valeur":18,"variationPct":19,"type":20},"PALC","PALM COTE D'IVOIRE",8000,7.31,"action",{"code":22,"libelle":23,"valeur":24,"variationPct":25,"type":20},"STAC","SETAO COTE D'IVOIRE",1950,5.41,{"code":27,"libelle":28,"valeur":29,"variationPct":30,"type":20},"SDSC","AFRICA GLOBAL LOGISTICS COTE D'IVOIRE",2930,4.64,{"code":32,"libelle":33,"valeur":34,"variationPct":35,"type":20},"CABC","SICABLE COTE D'IVOIRE",2790,4.1,{"code":37,"libelle":38,"valeur":39,"variationPct":40,"type":20},"SCRC","SUCRIVOIRE COTE D'IVOIRE",1720,-7.03,{"code":42,"libelle":43,"valeur":44,"variationPct":45,"type":20},"BNBC","BERNABE COTE D'IVOIRE",1895,-3.81,{"code":47,"libelle":48,"valeur":49,"variationPct":50,"type":20},"CIEC","CIE COTE D'IVOIRE",5200,-1.89,{"code":52,"libelle":53,"valeur":54,"variationPct":55,"type":20},"SAFC","SAFCA COTE D'IVOIRE",3750,-1.32,"2026-11-06T22:45:00.000Z","Séance fermée",{"valeur":59,"articles":66},{"id":60,"nom":61,"ticker":62,"secteur":63,"pays":64,"description":65},"sphc","SAPH","SPHC","Agro-industrie","Côte d’Ivoire","Société africaine de plantations d’hévéas : production et première transformation de caoutchouc naturel. Activité fortement cyclique, indexée sur le cours mondial du caoutchouc.",[],{"indices":68,"actions":133,"misAJourLe":56,"statutSeance":57},[69,72,75,81,87,93,99,105,111,117,123,129],{"nom":12,"fermeturePrecedente":70,"fermeture":13,"variationPct":14,"variationAnneePct":71},251.61,1.97,{"nom":7,"fermeturePrecedente":73,"fermeture":8,"variationPct":9,"variationAnneePct":74},520.2,1.7,{"nom":76,"fermeturePrecedente":77,"fermeture":78,"variationPct":79,"variationAnneePct":80},"BRVM - PRESTIGE",193.88,194.71,0.43,1.47,{"nom":82,"fermeturePrecedente":83,"fermeture":84,"variationPct":85,"variationAnneePct":86},"BRVM - PRINCIPAL",364.26,365.22,0.26,0.78,{"nom":88,"fermeturePrecedente":89,"fermeture":90,"variationPct":91,"variationAnneePct":92},"BRVM - CONSOMMATION DE BASE",258.74,259.54,0.31,1.51,{"nom":94,"fermeturePrecedente":95,"fermeture":96,"variationPct":97,"variationAnneePct":98},"BRVM - CONSOMMATION DISCRETIONNAIRE",167.45,168.71,0.75,-0.87,{"nom":100,"fermeturePrecedente":101,"fermeture":102,"variationPct":103,"variationAnneePct":104},"BRVM - ENERGIE",164.25,166.3,1.25,-0.11,{"nom":106,"fermeturePrecedente":107,"fermeture":108,"variationPct":109,"variationAnneePct":110},"BRVM - INDUSTRIELS",201.39,208.47,3.52,0.12,{"nom":112,"fermeturePrecedente":113,"fermeture":114,"variationPct":115,"variationAnneePct":116},"BRVM - SERVICES FINANCIERS",238.53,240.12,0.67,0.56,{"nom":118,"fermeturePrecedente":119,"fermeture":120,"variationPct":121,"variationAnneePct":122},"BRVM - SERVICES PUBLICS",234,231.9,-0.9,3.3,{"nom":124,"fermeturePrecedente":125,"fermeture":126,"variationPct":127,"variationAnneePct":128},"BRVM - TELECOMMUNICATIONS",143.13,141.93,-0.84,3.44,{"nom":130,"fermeturePrecedente":131,"fermeture":132,"variationPct":9,"variationAnneePct":74},"BRVM - COMPOSITE TOTAL RETURN",209.63,209.85,[134,141,149,155,162,166,173,179,186,191,197,204,208,214,222,225,233,240,247,254,260,268,276,283,290,298,301,309,313,316,323,326,330,337,344,352,356,362,369,376,383,390,393,396,403,410,414,420],{"symbole":135,"nom":136,"volume":137,"coursVeille":138,"coursOuverture":139,"coursCloture":139,"variationPct":140},"ABJC","SERVAIR ABIDJAN COTE D'IVOIRE",3026,3395,3400,0.15,{"symbole":142,"nom":143,"volume":144,"coursVeille":145,"coursOuverture":146,"coursCloture":147,"variationPct":148},"BBGC","BRIDGE BANK GROUP COTE D'IVOIRE",3244,9600,9675,9550,-0.52,{"symbole":150,"nom":151,"volume":152,"coursVeille":153,"coursOuverture":153,"coursCloture":153,"variationPct":154},"BICB","BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN",5026,8100,0,{"symbole":156,"nom":157,"volume":158,"coursVeille":159,"coursOuverture":159,"coursCloture":160,"variationPct":161},"BICC","BICI COTE D'IVOIRE",197,31995,32000,0.02,{"symbole":42,"nom":43,"volume":163,"coursVeille":164,"coursOuverture":165,"coursCloture":44,"variationPct":45},679,1905,1970,{"symbole":167,"nom":168,"volume":169,"coursVeille":170,"coursOuverture":170,"coursCloture":171,"variationPct":172},"BOAB","BANK OF AFRICA BENIN",896,9495,9400,-1,{"symbole":174,"nom":175,"volume":176,"coursVeille":18,"coursOuverture":18,"coursCloture":177,"variationPct":178},"BOABF","BANK OF AFRICA BURKINA FASO",2529,7960,-0.5,{"symbole":180,"nom":181,"volume":182,"coursVeille":183,"coursOuverture":183,"coursCloture":184,"variationPct":185},"BOAC","BANK OF AFRICA COTE D'IVOIRE",2807,11960,11995,0.29,{"symbole":187,"nom":188,"volume":189,"coursVeille":190,"coursOuverture":190,"coursCloture":190,"variationPct":154},"BOAM","BANK OF AFRICA MALI",1148,5890,{"symbole":192,"nom":193,"volume":194,"coursVeille":195,"coursOuverture":196,"coursCloture":195,"variationPct":154},"BOAN","BANK OF AFRICA NIGER",2934,5000,4860,{"symbole":198,"nom":199,"volume":200,"coursVeille":201,"coursOuverture":201,"coursCloture":202,"variationPct":203},"BOAS","BANK OF AFRICA SENEGAL",2945,8380,8350,-0.36,{"symbole":32,"nom":33,"volume":205,"coursVeille":206,"coursOuverture":207,"coursCloture":34,"variationPct":35},154,2750,2700,{"symbole":209,"nom":210,"volume":211,"coursVeille":212,"coursOuverture":213,"coursCloture":213,"variationPct":154},"CBIBF","CORIS BANK INTERNATIONAL BURKINA FASO",175,32570,32575,{"symbole":215,"nom":216,"volume":217,"coursVeille":218,"coursOuverture":219,"coursCloture":220,"variationPct":221},"CFAC","CFAO MOTORS COTE D'IVOIRE",1234,1260,1295,1255,0.4,{"symbole":47,"nom":48,"volume":223,"coursVeille":49,"coursOuverture":224,"coursCloture":49,"variationPct":50},5829,5350,{"symbole":226,"nom":227,"volume":228,"coursVeille":229,"coursOuverture":230,"coursCloture":231,"variationPct":232},"ECOC","ECOBANK COTE D'IVOIRE",646,16100,15510,16045,3.45,{"symbole":234,"nom":235,"volume":236,"coursVeille":237,"coursOuverture":238,"coursCloture":237,"variationPct":239},"ETIT","Ecobank Transnational Incorporated TOGO",2680449,60,58,1.69,{"symbole":241,"nom":242,"volume":243,"coursVeille":244,"coursOuverture":245,"coursCloture":244,"variationPct":246},"FTSC","FILTISAC COTE D'IVOIRE",737,1715,1700,2.08,{"symbole":248,"nom":249,"volume":250,"coursVeille":251,"coursOuverture":252,"coursCloture":251,"variationPct":253},"LNBB","LOTERIE NATIONALE DU BENIN",229,3935,3900,3.96,{"symbole":255,"nom":256,"volume":257,"coursVeille":258,"coursOuverture":245,"coursCloture":258,"variationPct":259},"NEIC","NEI-CEDA COTE D'IVOIRE",6493,1850,0.82,{"symbole":261,"nom":262,"volume":263,"coursVeille":264,"coursOuverture":265,"coursCloture":266,"variationPct":267},"NSBC","NSIA BANQUE COTE D'IVOIRE",1499,17545,17520,17505,-0.23,{"symbole":269,"nom":270,"volume":271,"coursVeille":272,"coursOuverture":273,"coursCloture":274,"variationPct":275},"NTLC","NESTLE COTE D'IVOIRE",410,13100,13005,13150,0.38,{"symbole":277,"nom":278,"volume":279,"coursVeille":280,"coursOuverture":280,"coursCloture":281,"variationPct":282},"ONTBF","ONATEL BURKINA FASO",6194,2990,3030,1.34,{"symbole":284,"nom":285,"volume":286,"coursVeille":287,"coursOuverture":287,"coursCloture":288,"variationPct":289},"ORAC","ORANGE COTE D'IVOIRE",1557,21100,21000,-0.47,{"symbole":291,"nom":292,"volume":293,"coursVeille":294,"coursOuverture":295,"coursCloture":296,"variationPct":297},"ORGT","ORAGROUP TOGO",860,2675,2605,2650,1.73,{"symbole":16,"nom":17,"volume":299,"coursVeille":18,"coursOuverture":300,"coursCloture":18,"variationPct":19},17058,7500,{"symbole":302,"nom":303,"volume":304,"coursVeille":305,"coursOuverture":306,"coursCloture":307,"variationPct":308},"PRSC","TRACTAFRIC MOTORS COTE D'IVOIRE",323,3650,3655,3620,-0.96,{"symbole":52,"nom":53,"volume":310,"coursVeille":311,"coursOuverture":312,"coursCloture":54,"variationPct":55},2403,3700,3735,{"symbole":37,"nom":38,"volume":314,"coursVeille":39,"coursOuverture":315,"coursCloture":39,"variationPct":40},13539,1805,{"symbole":317,"nom":318,"volume":319,"coursVeille":320,"coursOuverture":321,"coursCloture":320,"variationPct":322},"SDCC","SODE COTE D'IVOIRE",638,12500,12310,1.75,{"symbole":27,"nom":28,"volume":324,"coursVeille":29,"coursOuverture":325,"coursCloture":29,"variationPct":30},9545,2615,{"symbole":327,"nom":328,"volume":154,"coursVeille":329,"coursOuverture":154,"coursCloture":329,"variationPct":154},"SEMC","EVIOSYS PACKAGING SIEM COTE D'IVOIRE",1495,{"symbole":331,"nom":332,"volume":333,"coursVeille":334,"coursOuverture":335,"coursCloture":336,"variationPct":97},"SGBC","SOCIETE GENERALE COTE D'IVOIRE",358,39200,39895,39495,{"symbole":338,"nom":339,"volume":340,"coursVeille":341,"coursOuverture":342,"coursCloture":341,"variationPct":343},"SHEC","VIVO ENERGY COTE D'IVOIRE",1505,2200,2120,3.77,{"symbole":345,"nom":346,"volume":347,"coursVeille":348,"coursOuverture":349,"coursCloture":350,"variationPct":351},"SIBC","SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE",2631,8875,8700,8795,1.09,{"symbole":353,"nom":354,"volume":154,"coursVeille":355,"coursOuverture":154,"coursCloture":355,"variationPct":154},"SICC","SICOR COTE D'IVOIRE",8400,{"symbole":357,"nom":358,"volume":359,"coursVeille":245,"coursOuverture":245,"coursCloture":360,"variationPct":361},"SIVC","ERIUM COTE D’IVOIRE",1331,1690,-0.59,{"symbole":363,"nom":364,"volume":365,"coursVeille":366,"coursOuverture":366,"coursCloture":367,"variationPct":368},"SLBC","SOLIBRA COTE D'IVOIRE",236,39100,39120,0.05,{"symbole":370,"nom":371,"volume":372,"coursVeille":373,"coursOuverture":373,"coursCloture":374,"variationPct":375},"SMBC","SMB COTE D'IVOIRE",1559,17900,17905,0.03,{"symbole":377,"nom":378,"volume":379,"coursVeille":380,"coursOuverture":381,"coursCloture":380,"variationPct":382},"SNTS","SONATEL SENEGAL",574160,4000,4095,-1.23,{"symbole":384,"nom":385,"volume":386,"coursVeille":387,"coursOuverture":387,"coursCloture":388,"variationPct":389},"SOGC","SOGB COTE D'IVOIRE",1091,7700,7650,-0.65,{"symbole":62,"nom":391,"volume":392,"coursVeille":18,"coursOuverture":18,"coursCloture":18,"variationPct":154},"SAPH COTE D'IVOIRE",1702,{"symbole":22,"nom":23,"volume":394,"coursVeille":24,"coursOuverture":395,"coursCloture":24,"variationPct":25},1551,1830,{"symbole":397,"nom":398,"volume":399,"coursVeille":400,"coursOuverture":401,"coursCloture":401,"variationPct":402},"STBC","SITAB COTE D'IVOIRE",897,21150,21195,0.21,{"symbole":404,"nom":405,"volume":406,"coursVeille":407,"coursOuverture":408,"coursCloture":408,"variationPct":409},"TTLC","TOTALENERGIES MARKETING COTE D'IVOIRE",1488,3005,3040,1.16,{"symbole":411,"nom":412,"volume":413,"coursVeille":311,"coursOuverture":311,"coursCloture":311,"variationPct":154},"TTLS","TOTALENERGIES MARKETING SENEGAL",28895,{"symbole":415,"nom":416,"volume":417,"coursVeille":418,"coursOuverture":419,"coursCloture":418,"variationPct":154},"UNLC","UNILEVER COTE D'IVOIRE",8,47500,45000,{"symbole":421,"nom":422,"volume":423,"coursVeille":424,"coursOuverture":425,"coursCloture":426,"variationPct":427},"UNXC","UNIWAX COTE D'IVOIRE",5010,2015,2025,2020,0.25]